Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.95 +0.36 (+1.41%)
Official Closing Price Updated: 8:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 23.41 23.44 23.33 23.38 58,485 +0.01(+0.04%)
Aug 30, 2016 23.27 23.40 23.27 23.37 108,086 +0.16(+0.69%)
Aug 29, 2016 23.24 23.26 23.21 23.21 25,873 +0.00(+0.00%)
Aug 26, 2016 22.94 23.25 22.93 23.21 31,057 +0.20(+0.85%)
Aug 25, 2016 23.07 23.07 23.01 23.01 32,855 -0.04(-0.16%)
Aug 24, 2016 23.00 23.09 23.00 23.05 93,960 +0.05(+0.24%)
Aug 23, 2016 22.91 23.03 22.91 23.00 115,945 +0.01(+0.04%)
Aug 22, 2016 23.01 23.01 22.96 22.99 26,281 +0.08(+0.35%)
Aug 19, 2016 22.93 22.99 22.91 22.91 105,474 +0.09(+0.39%)
Aug 18, 2016 22.93 22.94 22.82 22.82 17,568 -0.12(-0.54%)
Aug 17, 2016 22.96 23.03 22.91 22.94 27,266 +0.02(+0.08%)
Aug 16, 2016 22.95 22.99 22.90 22.93 60,629 -0.14(-0.62%)
Aug 15, 2016 23.08 23.14 23.06 23.07 42,023 -0.06(-0.27%)
Aug 12, 2016 23.08 23.17 23.08 23.13 17,255 -0.02(-0.08%)
Aug 11, 2016 23.11 23.23 23.10 23.15 65,749 +0.00(+0.00%)
Aug 10, 2016 23.12 23.19 23.09 23.15 47,215 -0.09(-0.38%)
Aug 09, 2016 23.28 23.28 23.23 23.24 25,491 -0.06(-0.27%)
Aug 08, 2016 23.31 23.36 23.28 23.30 50,260 +0.01(+0.04%)
Aug 05, 2016 23.40 23.40 23.29 23.29 23,191 +0.06(+0.26%)
Aug 04, 2016 23.21 23.26 23.20 23.23 39,840 +0.01(+0.05%)
Aug 03, 2016 23.19 23.27 23.16 23.22 49,908 +0.06(+0.27%)
Aug 02, 2016 23.21 23.21 23.11 23.16 31,881 -0.12(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.