Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0791	0.0791	0.0790	0.0790	262	-0.01(-5.95%)
Jul 28, 2023	0.0810	0.0840	0.0810	0.0840	27,162	-0.00(-0.59%)
Jul 27, 2023	0.0845	0.0900	0.0845	0.0845	5,650	-0.00(-0.59%)
Jul 21, 2023				0.0850	700	+0.00(+0.00%)
Jul 14, 2023				0.0850	0	-0.01(-9.57%)
Jul 12, 2023				0.0940	0	+0.01(+8.05%)
Jul 07, 2023				0.0870	0	+0.00(+1.05%)
Jul 06, 2023	0.0861	0.0861	0.0861	0.0861	10,000	+0.00(+3.73%)