Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.490	3.590	3.475	3.550	2,184,283	+0.09(+2.60%)
Jul 28, 2023	3.500	3.510	3.430	3.460	1,345,859	+0.02(+0.58%)
Jul 27, 2023	3.610	3.610	3.440	3.440	3,295,869	-0.22(-6.01%)
Jul 26, 2023	3.650	3.670	3.600	3.660	1,863,965	+0.01(+0.27%)
Jul 25, 2023	3.590	3.660	3.580	3.650	1,697,409	+0.08(+2.24%)
Jul 24, 2023	3.610	3.650	3.550	3.570	2,276,860	-0.08(-2.19%)
Jul 21, 2023	3.690	3.735	3.630	3.650	2,130,516	-0.06(-1.62%)
Jul 20, 2023	3.790	3.850	3.710	3.710	2,473,061	-0.13(-3.39%)
Jul 19, 2023	3.830	3.897	3.810	3.840	3,636,062	-0.01(-0.26%)
Jul 18, 2023	3.710	3.870	3.690	3.850	4,888,598	+0.16(+4.34%)
Jul 17, 2023	3.550	3.710	3.472	3.690	3,765,507	+0.08(+2.22%)
Jul 14, 2023	3.520	3.650	3.490	3.610	3,982,627	+0.09(+2.56%)
Jul 13, 2023	3.490	3.550	3.400	3.520	3,767,295	+0.05(+1.44%)
Jul 12, 2023	3.210	3.510	3.200	3.470	5,140,709	+0.33(+10.51%)
Jul 11, 2023	3.170	3.220	3.110	3.140	3,181,519	-0.04(-1.26%)
Jul 10, 2023	3.120	3.190	3.060	3.180	3,179,557	+0.04(+1.27%)
Jul 07, 2023	3.100	3.205	3.100	3.140	2,937,671	+0.05(+1.62%)
Jul 06, 2023	3.200	3.210	3.070	3.090	2,307,704	-0.11(-3.44%)
Jul 05, 2023	3.280	3.290	3.200	3.200	1,976,717	-0.09(-2.74%)