DJ Internet Bull 3X Direxion (NY: WEBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.44	10.79	10.08	10.71	2,006,644	+0.53(+5.21%)
Jul 28, 2022	9.810	10.18	9.270	10.18	1,819,667	+0.23(+2.31%)
Jul 27, 2022	9.250	10.10	9.070	9.950	2,677,589	+1.38(+16.10%)
Jul 26, 2022	9.270	9.270	8.510	8.570	1,289,278	-1.03(-10.73%)
Jul 25, 2022	9.810	9.900	9.340	9.600	978,171	-0.25(-2.54%)
Jul 22, 2022	10.74	11.21	9.660	9.850	1,970,996	-1.41(-12.52%)
Jul 21, 2022	10.70	11.27	10.42	11.26	1,513,903	+0.47(+4.36%)
Jul 20, 2022	9.940	10.97	9.910	10.79	2,408,662	+1.01(+10.33%)
Jul 19, 2022	9.320	9.830	8.950	9.780	2,069,680	+0.91(+10.26%)
Jul 18, 2022	9.260	9.580	8.730	8.870	2,575,493	-0.03(-0.34%)
Jul 15, 2022	8.530	8.940	8.300	8.900	2,001,252	+0.76(+9.34%)
Jul 14, 2022	8.350	8.470	7.800	8.140	1,337,792	-0.48(-5.57%)
Jul 13, 2022	8.090	8.921	7.920	8.620	1,145,178	-0.08(-0.92%)
Jul 12, 2022	9.200	9.600	8.535	8.700	1,085,293	-0.40(-4.40%)
Jul 11, 2022	9.740	9.810	8.940	9.100	1,814,600	-1.01(-9.99%)
Jul 08, 2022	9.840	10.48	9.560	10.11	1,957,240	-0.18(-1.75%)
Jul 07, 2022	9.670	10.38	9.560	10.29	1,534,508	+0.75(+7.86%)
Jul 06, 2022	9.640	9.980	9.240	9.540	1,708,748	-0.08(-0.83%)
Jul 05, 2022	8.160	9.630	7.940	9.620	2,073,676	+1.02(+11.86%)