Genprex Inc (NQ: GNPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	56.40	57.16	54.86	55.60	2,592	-1.60(-2.80%)
Jul 28, 2022	54.40	59.00	54.40	57.20	2,648	+2.00(+3.62%)
Jul 27, 2022	55.20	56.80	54.40	55.20	1,159	-0.40(-0.72%)
Jul 26, 2022	56.40	56.80	54.40	55.60	1,447	+0.40(+0.72%)
Jul 25, 2022	56.00	57.06	54.80	55.20	1,377	-1.20(-2.13%)
Jul 22, 2022	59.20	60.00	56.40	56.40	1,750	-2.80(-4.73%)
Jul 21, 2022	58.80	60.00	56.40	59.20	2,091	+0.40(+0.68%)
Jul 20, 2022	57.20	60.00	57.20	58.80	3,716	+2.00(+3.52%)
Jul 19, 2022	56.00	58.00	56.00	56.80	971	+1.20(+2.16%)
Jul 18, 2022	56.00	58.32	55.20	55.60	2,630	-2.00(-3.47%)
Jul 15, 2022	56.80	60.00	55.20	57.60	999	+0.80(+1.41%)
Jul 14, 2022	56.40	58.40	56.00	56.80	979	-0.80(-1.39%)
Jul 13, 2022	56.78	60.00	56.78	57.60	323	+0.40(+0.70%)
Jul 12, 2022	58.80	60.00	56.40	57.20	3,350	-2.40(-4.03%)
Jul 11, 2022	57.20	60.00	56.00	59.60	1,751	+2.40(+4.20%)
Jul 08, 2022	55.60	58.80	55.60	57.20	2,792	+0.40(+0.70%)
Jul 07, 2022	56.40	58.00	55.86	56.80	5,518	-0.40(-0.70%)
Jul 06, 2022	56.40	58.00	55.60	57.20	1,687	+0.00(+0.00%)
Jul 05, 2022	54.00	58.00	53.60	57.20	1,659	+2.00(+3.62%)