BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.53	11.60	11.49	11.52	189,409	-0.02(-0.16%)
Jul 28, 2022	11.38	11.56	11.32	11.54	144,945	+0.21(+1.88%)
Jul 27, 2022	11.26	11.37	11.25	11.33	139,612	+0.08(+0.74%)
Jul 26, 2022	11.30	11.37	11.22	11.24	173,795	-0.06(-0.49%)
Jul 25, 2022	11.23	11.33	11.17	11.30	149,472	+0.02(+0.16%)
Jul 22, 2022	11.25	11.33	11.23	11.28	269,391	+0.04(+0.33%)
Jul 21, 2022	11.25	11.30	11.21	11.24	214,878	-0.03(-0.25%)
Jul 20, 2022	11.26	11.29	11.21	11.27	227,351	+0.01(+0.08%)
Jul 19, 2022	11.23	11.28	11.21	11.26	145,249	+0.06(+0.50%)
Jul 18, 2022	11.30	11.30	11.12	11.21	231,737	-0.06(-0.57%)
Jul 15, 2022	11.37	11.42	11.27	11.27	126,072	-0.03(-0.25%)
Jul 14, 2022	11.31	11.32	11.26	11.30	126,096	-0.06(-0.54%)
Jul 13, 2022	11.37	11.42	11.31	11.36	159,445	-0.07(-0.65%)
Jul 12, 2022	11.40	11.50	11.32	11.43	183,803	+0.09(+0.81%)
Jul 11, 2022	11.27	11.42	11.25	11.34	92,696	+0.11(+0.99%)
Jul 08, 2022	11.19	11.31	11.16	11.23	226,086	+0.06(+0.58%)
Jul 07, 2022	11.19	11.26	11.16	11.17	147,284	-0.02(-0.16%)
Jul 06, 2022	11.19	11.24	11.14	11.19	94,463	+0.05(+0.41%)
Jul 05, 2022	11.09	11.21	10.98	11.14	234,808	+0.07(+0.67%)