(TSV: RMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jul 29, 2021	0.0700	0.0750	0.0700	0.0750	95,500	+0.00(+7.14%)
Jul 28, 2021	0.0650	0.0700	0.0650	0.0700	54,000	+0.01(+7.69%)
Jul 27, 2021	0.0650	0.0650	0.0650	0.0650	56,800	+0.00(+0.00%)
Jul 26, 2021	0.0650	0.0650	0.0650	0.0650	26,450	+0.00(+0.00%)
Jul 23, 2021	0.0650	0.0650	0.0650	0.0650	183,100	+0.00(+0.00%)
Jul 22, 2021	0.0650	0.0650	0.0600	0.0650	55,891	+0.01(+8.33%)
Jul 21, 2021	0.0600	0.0600	0.0600	0.0600	44,000	+0.00(+0.00%)
Jul 20, 2021	0.0600	0.0650	0.0600	0.0600	101,000	+0.00(+0.00%)
Jul 19, 2021	0.0650	0.0650	0.0550	0.0600	327,302	+0.00(+0.00%)
Jul 16, 2021	0.0650	0.0700	0.0600	0.0600	162,000	-0.01(-7.69%)
Jul 15, 2021	0.0650	0.0650	0.0600	0.0650	437,939	+0.00(+0.00%)
Jul 14, 2021	0.0700	0.0700	0.0650	0.0650	560,000	-0.01(-7.14%)
Jul 13, 2021	0.0700	0.0700	0.0700	0.0700	100,850	+0.00(+0.00%)
Jul 12, 2021	0.0750	0.0750	0.0700	0.0700	308,700	+0.00(+0.00%)
Jul 09, 2021	0.0750	0.0750	0.0700	0.0700	23,200	-0.00(-6.67%)
Jul 08, 2021	0.0700	0.0750	0.0700	0.0750	167,000	+0.00(+7.14%)
Jul 07, 2021	0.0700	0.0700	0.0650	0.0700	96,465	+0.00(+0.00%)
Jul 06, 2021	0.0750	0.0750	0.0650	0.0700	736,214	+0.00(+0.00%)
Jul 05, 2021	0.0700	0.0700	0.0700	0.0700	251,000	-0.00(-6.67%)