My Size Inc (NQ: MYSZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	32.00	32.50	31.75	31.75	2,919	-0.50(-1.55%)
Jul 29, 2021	32.25	33.25	31.50	32.25	4,908	+0.25(+0.78%)
Jul 28, 2021	30.50	32.00	30.50	32.00	2,920	+2.00(+6.67%)
Jul 27, 2021	33.00	33.00	29.25	30.00	8,610	-2.25(-6.98%)
Jul 26, 2021	33.75	33.75	32.00	32.25	8,006	-1.25(-3.73%)
Jul 23, 2021	34.05	34.51	33.00	33.50	4,285	-0.75(-2.19%)
Jul 22, 2021	34.25	34.50	33.25	34.25	4,292	+0.25(+0.74%)
Jul 21, 2021	33.50	34.25	33.25	34.00	3,636	+0.75(+2.26%)
Jul 20, 2021	31.75	33.25	31.25	33.25	3,707	+1.25(+3.91%)
Jul 19, 2021	31.75	33.25	31.25	32.00	9,244	-0.75(-2.29%)
Jul 16, 2021	33.50	34.00	32.75	32.75	2,844	-0.25(-0.76%)
Jul 15, 2021	34.00	34.07	32.50	33.00	10,327	-1.25(-3.65%)
Jul 14, 2021	34.75	34.84	33.25	34.25	9,744	+0.25(+0.74%)
Jul 13, 2021	35.75	35.75	33.25	34.00	11,235	-1.50(-4.23%)
Jul 12, 2021	35.00	36.25	34.38	35.50	9,032	+0.25(+0.71%)
Jul 09, 2021	34.25	36.99	33.75	35.25	47,747	+0.50(+1.44%)
Jul 08, 2021	33.75	34.75	33.00	34.75	12,680	+0.25(+0.72%)
Jul 07, 2021	37.00	37.00	33.25	34.50	21,800	-2.50(-6.76%)
Jul 06, 2021	36.75	37.75	35.75	37.00	12,676	-1.00(-2.63%)
Jul 02, 2021	37.25	38.50	35.25	38.00	20,653	+0.00(+0.00%)