Siemens Ag ADR (OP: SIEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	78.38	78.83	78.00	78.11	92,960	-0.98(-1.25%)
Jul 29, 2021	79.22	79.27	78.94	79.09	80,113	+0.25(+0.32%)
Jul 28, 2021	78.52	78.94	78.20	78.84	77,209	+0.04(+0.05%)
Jul 27, 2021	78.60	79.08	78.28	78.80	165,521	-0.70(-0.88%)
Jul 26, 2021	78.93	79.50	78.92	79.50	111,882	+0.57(+0.72%)
Jul 23, 2021	79.24	79.24	78.74	78.93	89,792	+0.39(+0.50%)
Jul 22, 2021	79.09	79.56	78.54	78.54	188,917	+1.57(+2.04%)
Jul 21, 2021	76.12	77.13	76.12	76.97	187,910	+2.02(+2.70%)
Jul 20, 2021	74.23	75.10	74.06	74.95	618,140	+0.53(+0.71%)
Jul 19, 2021	74.63	75.00	73.85	74.42	169,728	-1.80(-2.36%)
Jul 16, 2021	77.14	77.14	75.60	76.22	141,368	-0.63(-0.82%)
Jul 15, 2021	76.98	77.28	76.56	76.85	162,614	-2.30(-2.91%)
Jul 14, 2021	79.35	79.35	78.96	79.15	71,364	-0.28(-0.35%)
Jul 13, 2021	79.52	79.93	79.27	79.43	72,435	+0.17(+0.21%)
Jul 12, 2021	78.90	79.51	78.74	79.26	110,954	+0.42(+0.53%)
Jul 09, 2021	78.33	78.93	78.17	78.84	166,377	+1.35(+1.74%)
Jul 08, 2021	77.63	77.97	76.91	77.49	263,152	-1.63(-2.06%)
Jul 07, 2021	78.50	79.34	78.47	79.12	111,974	+0.88(+1.12%)
Jul 06, 2021	78.89	78.96	77.79	78.24	114,490	-1.33(-1.67%)
Jul 02, 2021	79.67	79.75	79.13	79.57	132,805	-0.11(-0.14%)