Fidelity High Yield Factor ETF (NY: FDHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	47.00	47.09	47.00	47.03	24,914	+0.04(+0.09%)
Jul 29, 2021	47.09	47.09	46.96	46.98	28,733	+0.01(+0.02%)
Jul 28, 2021	47.04	47.04	46.91	46.98	29,681	+0.06(+0.12%)
Jul 27, 2021	46.99	46.99	46.85	46.92	23,398	-0.09(-0.20%)
Jul 26, 2021	46.99	47.11	46.90	47.01	32,190	+0.02(+0.04%)
Jul 23, 2021	46.81	47.04	46.81	46.99	17,572	+0.10(+0.22%)
Jul 22, 2021	46.93	46.93	46.83	46.89	26,161	+0.08(+0.18%)
Jul 21, 2021	46.82	46.82	46.72	46.80	52,443	+0.10(+0.21%)
Jul 20, 2021	46.58	46.73	46.53	46.70	51,495	+0.19(+0.41%)
Jul 19, 2021	46.78	46.78	46.46	46.51	81,408	-0.28(-0.61%)
Jul 16, 2021	46.92	46.95	46.79	46.79	22,049	-0.10(-0.21%)
Jul 15, 2021	46.90	46.93	46.83	46.89	19,022	-0.03(-0.05%)
Jul 14, 2021	46.98	47.01	46.84	46.92	52,768	+0.09(+0.20%)
Jul 13, 2021	46.98	47.00	46.83	46.83	27,333	-0.13(-0.27%)
Jul 12, 2021	46.94	46.95	46.84	46.95	23,349	+0.00(+0.00%)
Jul 09, 2021	46.94	46.96	46.93	46.95	17,349	+0.08(+0.17%)
Jul 08, 2021	46.83	46.95	46.81	46.87	32,466	-0.09(-0.20%)
Jul 07, 2021	47.01	47.01	46.84	46.96	41,606	+0.05(+0.11%)
Jul 06, 2021	46.99	47.03	46.85	46.91	41,595	+0.00(+0.00%)
Jul 02, 2021	46.85	46.93	46.85	46.91	24,122	+0.08(+0.16%)