Virgin Galactic Holdings Inc (NY: SPCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	23.17	23.40	22.08	22.45	7,182,600	-0.43(-1.88%)
Jul 30, 2020	22.20	23.40	21.91	22.88	9,203,786	-0.09(-0.39%)
Jul 29, 2020	23.69	24.28	22.63	22.97	14,231,095	-0.89(-3.73%)
Jul 28, 2020	25.20	25.80	23.60	23.86	23,125,136	-1.06(-4.25%)
Jul 27, 2020	25.02	25.68	23.77	24.92	17,146,160	+0.61(+2.51%)
Jul 24, 2020	24.00	24.85	23.10	24.31	20,508,300	-0.84(-3.34%)
Jul 23, 2020	26.13	27.55	23.81	25.15	39,255,092	-0.39(-1.53%)
Jul 22, 2020	24.53	26.53	24.50	25.54	26,766,132	+0.61(+2.45%)
Jul 21, 2020	23.12	26.32	22.95	24.93	40,126,584	+1.95(+8.49%)
Jul 20, 2020	23.76	23.87	22.00	22.98	20,712,470	-1.07(-4.45%)
Jul 17, 2020	22.79	24.78	22.26	24.05	54,772,100	+2.98(+14.14%)
Jul 16, 2020	19.46	22.20	19.07	21.07	52,661,568	+2.52(+13.58%)
Jul 15, 2020	18.97	19.14	18.06	18.55	11,607,573	+0.12(+0.65%)
Jul 14, 2020	18.11	18.61	17.05	18.43	15,772,442	+0.33(+1.82%)
Jul 13, 2020	19.55	20.99	17.71	18.10	35,954,668	-1.15(-5.97%)
Jul 10, 2020	19.32	19.98	18.27	19.25	27,768,900	-0.21(-1.08%)
Jul 09, 2020	17.10	19.49	17.08	19.46	51,424,760	+2.67(+15.90%)
Jul 08, 2020	16.61	16.82	16.20	16.79	8,691,800	+0.24(+1.45%)
Jul 07, 2020	16.63	16.84	16.15	16.55	8,189,931	-0.40(-2.36%)
Jul 06, 2020	16.58	17.09	16.05	16.95	13,867,473	+0.70(+4.31%)
Jul 02, 2020	16.78	17.34	16.17	16.25	11,767,800	-0.45(-2.69%)