Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	11.92	12.14	11.07	11.49	7,714,100	-0.16(-1.37%)
Jul 30, 2020	11.02	11.69	10.98	11.65	7,152,878	+0.59(+5.33%)
Jul 29, 2020	10.77	11.07	10.73	11.06	2,385,070	+0.29(+2.69%)
Jul 28, 2020	11.00	11.11	10.75	10.77	2,555,370	-0.28(-2.53%)
Jul 27, 2020	10.67	11.10	10.65	11.05	2,335,135	+0.40(+3.76%)
Jul 24, 2020	10.91	10.91	10.63	10.65	2,266,000	-0.34(-3.09%)
Jul 23, 2020	10.85	11.01	10.77	10.99	3,328,488	+0.16(+1.48%)
Jul 22, 2020	10.81	10.90	10.71	10.83	2,098,193	+0.06(+0.56%)
Jul 21, 2020	10.99	11.08	10.74	10.77	2,125,942	-0.08(-0.74%)
Jul 20, 2020	10.93	10.93	10.69	10.85	2,362,575	-0.13(-1.18%)
Jul 17, 2020	10.94	11.04	10.80	10.98	2,911,400	+0.11(+1.01%)
Jul 16, 2020	10.76	11.00	10.76	10.87	3,007,837	-0.04(-0.37%)
Jul 15, 2020	10.43	10.94	10.34	10.91	4,893,743	+0.69(+6.75%)
Jul 14, 2020	9.960	10.26	9.830	10.22	3,410,231	+0.21(+2.10%)
Jul 13, 2020	10.03	10.35	10.01	10.01	4,723,696	+0.12(+1.21%)
Jul 10, 2020	9.830	9.920	9.740	9.890	2,673,800	+0.07(+0.71%)
Jul 09, 2020	9.880	9.950	9.530	9.820	2,643,968	-0.06(-0.61%)
Jul 08, 2020	9.890	9.980	9.720	9.880	2,543,752	-0.01(-0.10%)
Jul 07, 2020	10.10	10.11	9.850	9.890	4,155,347	-0.31(-3.04%)
Jul 06, 2020	10.18	10.27	10.06	10.20	2,240,362	+0.25(+2.51%)
Jul 02, 2020	10.22	10.35	9.895	9.950	3,715,800	-0.08(-0.80%)