Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	27.57	27.75	27.00	27.63	1,095,513	-0.08(-0.27%)
Jul 30, 2020	27.35	27.81	27.20	27.71	1,553,570	-0.03(-0.12%)
Jul 29, 2020	27.54	27.80	27.40	27.74	1,079,303	+0.21(+0.76%)
Jul 28, 2020	27.30	27.70	27.21	27.53	992,631	+0.33(+1.20%)
Jul 27, 2020	27.51	27.54	27.05	27.20	1,087,353	-0.49(-1.76%)
Jul 24, 2020	27.91	28.17	27.43	27.69	1,473,662	-0.11(-0.39%)
Jul 23, 2020	27.88	28.02	27.54	27.80	1,218,424	-0.08(-0.27%)
Jul 22, 2020	26.96	27.92	26.80	27.88	1,455,470	+0.75(+2.76%)
Jul 21, 2020	26.60	27.34	26.38	27.13	1,728,065	+0.76(+2.90%)
Jul 20, 2020	27.00	27.13	26.35	26.36	1,112,284	-0.83(-3.06%)
Jul 17, 2020	26.86	27.25	26.74	27.20	1,039,552	+0.40(+1.50%)
Jul 16, 2020	26.86	27.22	26.70	26.79	1,556,956	-0.07(-0.25%)
Jul 15, 2020	27.10	27.61	26.82	26.86	2,321,241	+0.14(+0.53%)
Jul 14, 2020	26.31	26.87	26.30	26.72	1,729,943	+0.40(+1.53%)
Jul 13, 2020	26.03	26.72	25.94	26.31	1,766,474	+0.31(+1.19%)
Jul 10, 2020	25.18	26.05	25.10	26.00	1,682,501	+0.83(+3.30%)
Jul 09, 2020	25.45	25.50	24.73	25.17	2,420,125	-0.36(-1.42%)
Jul 08, 2020	25.37	25.67	25.12	25.53	2,093,994	-0.02(-0.10%)
Jul 07, 2020	25.72	26.02	25.22	25.56	2,143,321	+0.25(+0.98%)
Jul 06, 2020	25.71	26.07	25.04	25.31	1,360,483	-0.09(-0.36%)
Jul 02, 2020	25.64	25.97	25.30	25.40	1,152,524	+0.09(+0.36%)