Euro Trust Currencyshares (NY: FXE )

107.98 USD -0.17 (-0.16%)
Streaming Delayed Price Updated: 1:59 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 106.02 106.02 105.23 105.27 377,993 -0.85(-0.80%)
Jul 30, 2019 106.02 106.13 105.97 106.12 59,810 +0.10(+0.09%)
Jul 29, 2019 105.79 106.05 105.79 106.02 109,436 +0.21(+0.20%)
Jul 26, 2019 105.95 105.97 105.71 105.81 102,700 -0.23(-0.22%)
Jul 25, 2019 106.20 106.41 105.86 106.04 497,696 +0.09(+0.08%)
Jul 24, 2019 106.05 106.08 105.90 105.95 134,119 -0.10(-0.09%)
Jul 23, 2019 106.20 106.23 106.03 106.05 203,920 -0.60(-0.56%)
Jul 22, 2019 106.74 106.79 106.61 106.65 194,083 -0.08(-0.07%)
Jul 19, 2019 106.77 106.93 106.57 106.73 223,000 -0.56(-0.52%)
Jul 18, 2019 106.71 107.32 106.70 107.29 189,603 +0.47(+0.44%)
Jul 17, 2019 106.69 106.89 106.69 106.82 72,383 +0.14(+0.13%)
Jul 16, 2019 106.77 106.79 106.61 106.68 115,320 -0.45(-0.42%)
Jul 15, 2019 107.22 107.25 107.10 107.13 93,452 -0.14(-0.13%)
Jul 12, 2019 106.99 107.29 106.99 107.27 157,500 +0.15(+0.14%)
Jul 11, 2019 107.11 107.17 107.02 107.12 127,608 +0.04(+0.04%)
Jul 10, 2019 107.01 107.20 106.95 107.08 129,129 +0.41(+0.38%)
Jul 09, 2019 106.66 106.73 106.61 106.67 117,820 -0.01(-0.01%)
Jul 08, 2019 106.75 106.80 106.67 106.68 89,154 -0.16(-0.15%)
Jul 05, 2019 106.88 106.88 106.68 106.84 307,000 -0.54(-0.50%)
Jul 03, 2019 107.54 107.66 107.31 107.38 223,100 -0.03(-0.03%)
Jul 02, 2019 107.57 107.67 107.39 107.41 142,898 -0.04(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.