Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	3.560	3.640	3.440	3.440	9,784	-0.16(-4.44%)
Jul 30, 2019	3.480	3.600	3.480	3.600	4,058	+0.10(+2.86%)
Jul 29, 2019	3.560	3.600	3.500	3.500	10,900	-0.07(-1.96%)
Jul 26, 2019	3.594	3.615	3.550	3.570	35,500	-0.03(-0.83%)
Jul 25, 2019	3.600	3.700	3.580	3.600	6,132	+0.03(+0.84%)
Jul 24, 2019	3.580	3.605	3.570	3.570	22,098	+0.00(+0.00%)
Jul 23, 2019	3.801	3.801	3.560	3.570	4,664	-0.01(-0.28%)
Jul 22, 2019	3.830	3.900	3.520	3.580	2,560	-0.06(-1.78%)
Jul 19, 2019	3.930	3.940	3.500	3.645	82,000	-0.21(-5.57%)
Jul 18, 2019	3.855	3.910	3.855	3.860	1,881	+0.01(+0.26%)
Jul 17, 2019	3.874	3.917	3.850	3.850	4,632	-0.07(-1.79%)
Jul 16, 2019	3.900	3.960	3.900	3.920	12,299	+0.01(+0.26%)
Jul 15, 2019	3.940	3.960	3.880	3.910	10,127	-0.04(-1.01%)
Jul 12, 2019	3.990	4.050	3.950	3.950	6,000	-0.11(-2.71%)
Jul 11, 2019	4.110	4.110	4.030	4.060	1,475	+0.02(+0.50%)
Jul 10, 2019	3.930	4.180	3.930	4.040	6,585	+0.12(+3.06%)
Jul 09, 2019	4.050	4.090	3.920	3.920	5,496	-0.08(-2.00%)
Jul 08, 2019	4.450	4.450	3.910	4.000	8,987	-0.20(-4.76%)
Jul 05, 2019	4.120	4.200	3.870	4.200	18,100	+0.07(+1.69%)
Jul 03, 2019	4.250	4.250	4.130	4.130	400	-0.12(-2.82%)
Jul 02, 2019	4.500	4.500	4.240	4.250	4,874	-0.18(-4.06%)