Lantheus Holdings (NQ: LNTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	13.45	14.50	13.40	14.45	304,952	+1.15(+8.65%)
Jul 30, 2018	13.25	13.60	13.00	13.30	331,276	+0.00(+0.00%)
Jul 27, 2018	13.70	13.70	13.00	13.30	455,100	-0.35(-2.56%)
Jul 26, 2018	13.40	13.75	13.20	13.65	230,998	+0.35(+2.63%)
Jul 25, 2018	13.90	14.20	13.25	13.30	399,895	-0.65(-4.66%)
Jul 24, 2018		14.40	13.85	13.95	294,891	+0.05(+0.36%)
Jul 23, 2018	13.60	14.00	13.40	13.90	223,059	+0.20(+1.46%)
Jul 20, 2018	13.85	13.90	13.65	13.70	188,138	-0.15(-1.08%)
Jul 19, 2018	13.80	14.00	13.65	13.85	231,542	+0.05(+0.36%)
Jul 18, 2018	13.95	13.95	13.80	13.80	299,623	-0.20(-1.43%)
Jul 17, 2018	13.95	14.35	13.80	14.00	331,048	+0.00(+0.00%)
Jul 16, 2018	14.10	14.20	13.65	14.00	361,974	-0.05(-0.36%)
Jul 13, 2018	14.80	14.85	14.05	14.05	386,480	-0.80(-5.39%)
Jul 12, 2018	15.25	15.25	14.85	14.85	183,953	-0.25(-1.66%)
Jul 11, 2018	15.05	15.55	15.05	15.10	343,796	-0.10(-0.66%)
Jul 10, 2018	15.30	15.40	15.00	15.20	256,514	-0.10(-0.65%)
Jul 09, 2018	14.95	15.50	14.95	15.30	214,004	+0.35(+2.34%)
Jul 06, 2018	15.05	15.30	14.95	14.95	143,406	-0.10(-0.66%)
Jul 05, 2018	15.00	15.15	14.60	15.05	214,945	+0.15(+1.01%)
Jul 03, 2018		14.90	14.90	14.90	0	+0.05(+0.34%)