Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2018		0.0574	0.0574	0.0574	0	+0.01(+14.57%)
Jul 24, 2018		0.0501	0.0501	0.0501	0	+0.00(+4.16%)
Jul 23, 2018	0.0420	0.0481	0.0420	0.0481	14,199	+0.01(+14.52%)
Jul 19, 2018		0.0420	0.0420	0.0420	0	-0.00(-2.91%)
Jul 10, 2018		0.0433	0.0433	0.0433	0	-0.00(-4.19%)
Jul 09, 2018	0.0452	0.0452	0.0452	0.0452	6,500	+0.00(+0.33%)
Jul 06, 2018	0.0450	0.0450	0.0450	0.0450	3,000	-0.01(-10.00%)
Jul 05, 2018	0.0470	0.0500	0.0453	0.0500	140,447	+0.00(+6.38%)