Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	5.430	5.550	5.430	5.470	540,649	+0.04(+0.74%)
Jul 30, 2018	5.420	5.490	5.420	5.430	405,490	-0.02(-0.37%)
Jul 27, 2018	5.540	5.560	5.430	5.450	514,600	-0.06(-1.09%)
Jul 26, 2018	5.590	5.640	5.510	5.510	766,079	-0.15(-2.65%)
Jul 25, 2018	5.550	5.665	5.550	5.660	489,514	+0.13(+2.35%)
Jul 24, 2018	5.490	5.560	5.450	5.530	568,444	+0.08(+1.47%)
Jul 23, 2018	5.440	5.560	5.430	5.450	485,716	-0.05(-0.91%)
Jul 20, 2018	5.470	5.580	5.470	5.500	681,456	+0.06(+1.10%)
Jul 19, 2018	5.360	5.510	5.310	5.440	651,778	-0.02(-0.37%)
Jul 18, 2018	5.400	5.515	5.400	5.460	492,037	+0.04(+0.74%)
Jul 17, 2018	5.400	5.490	5.400	5.420	703,985	-0.01(-0.18%)
Jul 16, 2018	5.560	5.560	5.420	5.430	515,854	-0.10(-1.81%)
Jul 13, 2018	5.450	5.540	5.400	5.530	482,721	+0.05(+0.91%)
Jul 12, 2018	5.500	5.540	5.480	5.480	595,021	+0.01(+0.18%)
Jul 11, 2018	5.660	5.670	5.470	5.470	1,139,801	-0.22(-3.87%)
Jul 10, 2018	5.850	5.870	5.690	5.690	678,589	-0.21(-3.56%)
Jul 09, 2018	5.920	5.940	5.860	5.900	692,977	+0.04(+0.68%)
Jul 06, 2018	5.830	5.910	5.800	5.860	748,290	+0.05(+0.86%)
Jul 05, 2018	5.870	5.890	5.770	5.810	503,553	-0.03(-0.51%)
Jul 03, 2018		5.840	5.840	5.840	0	+0.10(+1.74%)