Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	28.00	28.24	27.84	28.11	2,528,707	+0.22(+0.81%)
Jul 30, 2018	28.00	28.14	27.61	27.88	1,866,782	-0.17(-0.61%)
Jul 27, 2018	28.08	28.25	27.94	28.06	2,534,146	+0.00(+0.00%)
Jul 26, 2018	28.06	28.29	27.88	28.06	2,338,335	+0.18(+0.64%)
Jul 25, 2018	27.71	28.10	27.68	27.88	1,503,254	+0.14(+0.50%)
Jul 24, 2018	27.70	27.84	27.33	27.74	1,722,216	+0.04(+0.14%)
Jul 23, 2018	27.87	27.92	27.54	27.70	2,628,007	-0.06(-0.22%)
Jul 20, 2018	27.97	27.97	27.57	27.76	1,369,242	-0.26(-0.94%)
Jul 19, 2018	27.61	28.38	27.61	28.02	3,215,407	+0.52(+1.89%)
Jul 18, 2018	27.35	27.51	27.19	27.50	1,960,144	+0.17(+0.62%)
Jul 17, 2018	27.41	27.56	27.30	27.33	1,811,993	-0.04(-0.14%)
Jul 16, 2018	27.26	27.54	27.26	27.37	1,505,143	-0.10(-0.37%)
Jul 13, 2018	27.43	27.50	27.26	27.47	1,692,817	+0.02(+0.08%)
Jul 12, 2018	27.38	27.51	27.22	27.45	1,563,565	+0.13(+0.48%)
Jul 11, 2018	26.98	27.41	26.98	27.32	1,944,906	+0.35(+1.29%)
Jul 10, 2018	26.57	27.12	26.47	26.97	3,116,832	+0.33(+1.25%)
Jul 09, 2018	27.36	27.40	26.57	26.64	2,054,217	-0.74(-2.71%)
Jul 06, 2018	27.22	27.50	27.16	27.38	1,942,127	+0.27(+0.99%)
Jul 05, 2018	27.08	27.12	26.95	27.11	2,052,868	+0.07(+0.26%)
Jul 03, 2018		27.04	27.04	27.04	0	+0.08(+0.31%)