Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	9.860	9.876	9.853	9.876	439,328	+0.02(+0.23%)
Jul 30, 2018	9.891	9.898	9.830	9.853	415,957	-0.05(-0.46%)
Jul 27, 2018	9.914	9.914	9.883	9.898	249,525	+0.00(+0.00%)
Jul 26, 2018	9.906	9.914	9.883	9.898	250,370	-0.01(-0.08%)
Jul 25, 2018	9.921	9.929	9.898	9.906	318,242	-0.02(-0.23%)
Jul 24, 2018	9.921	9.936	9.906	9.929	300,161	+0.00(+0.00%)
Jul 23, 2018	9.914	9.936	9.906	9.929	399,417	+0.01(+0.08%)
Jul 20, 2018	9.906	9.933	9.906	9.921	298,147	+0.01(+0.08%)
Jul 19, 2018	9.914	9.930	9.898	9.914	364,909	-0.02(-0.23%)
Jul 18, 2018	9.868	9.952	9.845	9.936	959,614	+0.08(+0.77%)
Jul 17, 2018	9.868	9.898	9.845	9.860	415,486	-0.01(-0.08%)
Jul 16, 2018	9.845	9.876	9.845	9.868	353,795	+0.00(+0.00%)
Jul 13, 2018	9.845	9.883	9.830	9.868	536,620	+0.02(+0.23%)
Jul 12, 2018	9.845	9.860	9.830	9.845	456,093	+0.00(+0.03%)
Jul 11, 2018	9.820	9.858	9.812	9.842	502,663	+0.02(+0.23%)
Jul 10, 2018	9.827	9.865	9.820	9.820	322,263	-0.02(-0.15%)
Jul 09, 2018	9.842	9.865	9.835	9.835	294,594	-0.02(-0.23%)
Jul 06, 2018	9.842	9.858	9.835	9.858	457,674	+0.02(+0.23%)
Jul 05, 2018	9.850	9.850	9.827	9.835	520,812	-0.03(-0.31%)
Jul 03, 2018		9.865	9.865	9.865	0	+0.00(+0.00%)