Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.480	9.590	9.250	9.400	70,052	-0.07(-0.74%)
Jul 28, 2017	9.380	9.600	9.310	9.470	35,705	+0.08(+0.85%)
Jul 27, 2017	9.450	9.770	9.360	9.390	62,598	-0.28(-2.90%)
Jul 26, 2017	9.580	9.700	9.480	9.670	42,864	+0.10(+1.04%)
Jul 25, 2017	9.640	9.790	9.500	9.570	17,368	+0.03(+0.31%)
Jul 24, 2017	9.560	9.620	9.370	9.540	11,980	-0.05(-0.52%)
Jul 21, 2017	9.560	9.600	9.260	9.590	64,235	-0.04(-0.42%)
Jul 20, 2017		9.660	9.300	9.630	31,921	+0.10(+1.05%)
Jul 19, 2017	9.200	9.560	9.030	9.530	48,328	+0.18(+1.93%)
Jul 18, 2017	9.450	9.450	9.260	9.350	19,206	-0.05(-0.53%)
Jul 17, 2017	9.405	9.480	9.210	9.400	64,908	+0.03(+0.32%)
Jul 14, 2017	9.340	9.480	9.270	9.370	44,198	-0.08(-0.85%)
Jul 13, 2017	9.220	9.470	9.050	9.450	34,566	+0.23(+2.49%)
Jul 12, 2017	9.550	9.570	9.110	9.220	47,559	-0.30(-3.15%)
Jul 11, 2017	9.460	9.800	9.170	9.520	60,036	+0.04(+0.42%)
Jul 10, 2017	9.630	10.09	9.310	9.480	48,852	-0.25(-2.57%)
Jul 07, 2017	9.632	9.840	9.090	9.730	56,647	+0.20(+2.10%)
Jul 06, 2017	9.400	9.771	9.280	9.530	62,415	-0.03(-0.31%)
Jul 05, 2017	9.630	9.690	9.290	9.560	32,842	-0.05(-0.52%)