Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2017		14.95	14.95	14.95	0	-0.08(-0.56%)
Jul 27, 2017	15.03	15.03	15.03	15.03	100	-0.09(-0.61%)
Jul 26, 2017	15.17	15.19	15.12	15.12	1,600	+0.14(+0.96%)
Jul 25, 2017	15.02	15.02	14.98	14.98	500	+0.05(+0.30%)
Jul 24, 2017	14.93	14.96	14.93	14.93	5,900	-0.01(-0.06%)
Jul 21, 2017	14.95	15.01	14.76	14.94	2,635	+0.09(+0.57%)
Jul 20, 2017	15.08	15.08	14.86	14.86	277	+0.18(+1.22%)
Jul 19, 2017	15.09	15.09	14.68	14.68	1,127	-0.16(-1.08%)
Jul 18, 2017	14.84	14.84	14.84	14.84	135	-0.33(-2.19%)
Jul 17, 2017	15.15	15.18	15.09	15.17	1,022	+0.07(+0.49%)
Jul 14, 2017	14.96	15.10	14.91	15.10	3,800	+0.21(+1.38%)
Jul 13, 2017	14.90	14.92	14.86	14.89	2,262	+0.11(+0.74%)
Jul 12, 2017	14.78	14.78	14.78	14.78	210	+0.16(+1.08%)
Jul 11, 2017	14.63	14.70	14.62	14.62	1,635	+0.08(+0.53%)
Jul 10, 2017	14.64	14.64	14.55	14.55	375	+0.25(+1.76%)
Jul 06, 2017		14.29	14.29	14.29	0	-0.09(-0.62%)
Jul 05, 2017	14.42	14.42	14.38	14.38	544	-0.07(-0.45%)