S&P Dividend SPDR (NY: SDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	73.04	73.18	72.96	73.05	415,804	+0.08(+0.11%)
Jul 28, 2017	73.17	73.24	72.80	72.97	618,359	-0.31(-0.42%)
Jul 27, 2017	73.19	73.28	72.96	73.28	383,130	+0.10(+0.13%)
Jul 26, 2017	73.59	73.59	73.13	73.18	765,208	-0.34(-0.46%)
Jul 25, 2017	73.30	73.55	73.18	73.52	369,937	+0.55(+0.76%)
Jul 24, 2017	73.08	73.11	72.78	72.97	341,015	-0.15(-0.20%)
Jul 21, 2017	72.97	73.14	72.84	73.12	290,723	+0.04(+0.06%)
Jul 20, 2017	73.00	73.18	72.89	73.08	362,035	+0.15(+0.21%)
Jul 19, 2017	72.59	72.93	72.53	72.92	342,147	+0.37(+0.52%)
Jul 18, 2017	72.51	72.61	72.34	72.55	348,202	-0.11(-0.15%)
Jul 17, 2017	72.56	72.78	72.45	72.65	382,379	+0.05(+0.07%)
Jul 14, 2017	72.35	72.76	72.29	72.61	717,018	+0.33(+0.46%)
Jul 13, 2017	72.20	72.32	72.05	72.27	335,931	+0.15(+0.20%)
Jul 12, 2017	72.02	72.43	72.02	72.13	349,555	+0.38(+0.53%)
Jul 11, 2017	71.87	71.88	71.35	71.74	495,655	-0.15(-0.20%)
Jul 10, 2017	72.15	72.21	71.89	71.89	322,648	-0.29(-0.41%)
Jul 07, 2017	71.92	72.23	71.81	72.18	292,908	+0.41(+0.57%)
Jul 06, 2017	72.22	72.24	71.73	71.78	360,213	-0.63(-0.86%)
Jul 05, 2017	72.74	72.78	72.32	72.40	513,493	-0.36(-0.49%)