Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	10.73	10.97	10.71	10.79	44,533	+0.02(+0.19%)
Jul 28, 2016	10.94	10.94	10.71	10.77	13,077	-0.10(-0.92%)
Jul 27, 2016	10.69	10.90	10.64	10.87	32,453	+0.15(+1.40%)
Jul 26, 2016	10.65	10.85	10.65	10.72	35,039	+0.08(+0.75%)
Jul 25, 2016	10.80	10.82	10.63	10.64	17,318	-0.21(-1.94%)
Jul 22, 2016	10.60	10.99	10.52	10.85	44,870	+0.33(+3.14%)
Jul 21, 2016	10.74	10.86	10.52	10.52	15,213	-0.21(-1.96%)
Jul 20, 2016	10.88	10.88	10.68	10.73	16,619	-0.04(-0.37%)
Jul 19, 2016	10.81	10.87	10.77	10.77	18,453	-0.01(-0.09%)
Jul 18, 2016	10.82	10.84	10.73	10.78	32,164	-0.06(-0.55%)
Jul 15, 2016	10.96	11.08	10.63	10.84	22,994	-0.03(-0.28%)
Jul 14, 2016	11.01	11.01	10.83	10.87	23,985	-0.13(-1.18%)
Jul 13, 2016	11.00	11.08	10.95	11.00	36,423	+0.02(+0.18%)
Jul 12, 2016	11.02	11.12	10.96	10.98	32,013	-0.01(-0.09%)
Jul 11, 2016	11.17	11.17	10.96	10.99	44,404	-0.10(-0.90%)
Jul 08, 2016	11.07	11.19	11.00	11.09	21,201	+0.09(+0.82%)
Jul 07, 2016	11.09	11.09	10.88	11.00	17,577	-0.03(-0.27%)
Jul 05, 2016	11.08	11.14	11.00	11.03	14,616	-0.16(-1.43%)