Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2016	3226	3228	3202	3209	0	+0.00(+0.00%)
Jul 30, 2016	3226	3228	3202	3209	0	+0.00(+0.00%)
Jul 29, 2016	3226	3228	3202	3209	0	-17.08(-0.53%)
Jul 28, 2016	3232	3235	3222	3226	0	-5.68(-0.18%)
Jul 27, 2016	3233	3243	3230	3232	0	-1.44(-0.04%)
Jul 26, 2016	3230	3239	3227	3233	0	+3.17(+0.10%)
Jul 25, 2016	3230	3237	3220	3230	0	+0.51(+0.02%)
Jul 24, 2016	3212	3234	3211	3230	0	+0.00(+0.00%)
Jul 23, 2016	3212	3234	3211	3230	0	+0.00(+0.00%)
Jul 22, 2016	3212	3234	3211	3230	0	+17.48(+0.54%)
Jul 21, 2016	3202	3215	3193	3212	0	+9.88(+0.31%)
Jul 20, 2016	3226	3236	3196	3202	0	-24.17(-0.75%)
Jul 19, 2016	3205	3228	3205	3226	0	+21.38(+0.67%)
Jul 18, 2016	3194	3210	3194	3205	0	+10.65(+0.33%)
Jul 17, 2016	3176	3198	3170	3194	0	+0.00(+0.00%)
Jul 16, 2016	3176	3198	3170	3194	0	+0.00(+0.00%)
Jul 15, 2016	3176	3198	3170	3194	0	+18.43(+0.58%)
Jul 14, 2016	3155	3180	3155	3176	0	+21.00(+0.67%)
Jul 13, 2016	3164	3167	3146	3155	0	-9.23(-0.29%)
Jul 12, 2016	3144	3183	3144	3164	0	+19.97(+0.64%)
Jul 11, 2016	3137	3148	3127	3144	0	+7.23(+0.23%)
Jul 10, 2016	3116	3138	3115	3137	0	+0.00(+0.00%)
Jul 09, 2016	3116	3138	3115	3137	0	+0.00(+0.00%)
Jul 08, 2016	3116	3138	3115	3137	0	+21.24(+0.68%)
Jul 07, 2016	3114	3122	3112	3116	0	+2.14(+0.07%)
Jul 06, 2016	3132	3140	3112	3114	0	-18.01(-0.58%)
Jul 05, 2016	3140	3142	3122	3132	0	-8.65(-0.28%)
Jul 04, 2016	3140	3152	3140	3140	0	-0.26(-0.01%)
Jul 03, 2016	3114	3144	3111	3140	0	+0.00(+0.00%)
Jul 02, 2016	3114	3144	3111	3140	0	+0.00(+0.00%)