Vaneck Investment Grade Floating Rate ETF (NY: FLTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	20.22	20.27	20.22	20.22	2,559	+0.01(+0.04%)
Jul 28, 2016	20.21	20.25	20.21	20.21	7,662	+0.00(+0.00%)
Jul 27, 2016	20.21	20.25	20.20	20.21	4,134	+0.02(+0.08%)
Jul 26, 2016	20.19	20.21	20.19	20.19	4,075	-0.01(-0.04%)
Jul 25, 2016	20.19	20.21	20.19	20.20	7,132	+0.00(+0.00%)
Jul 22, 2016	20.21	20.21	20.19	20.20	11,677	-0.01(-0.03%)
Jul 21, 2016	20.19	20.21	20.19	20.21	1,680	+0.02(+0.08%)
Jul 20, 2016	20.19	20.21	20.19	20.19	9,553	+0.00(+0.00%)
Jul 19, 2016	20.19	20.21	20.19	20.19	41,686	+0.01(+0.04%)
Jul 18, 2016	20.19	20.19	20.19	20.19	9,349	+0.02(+0.08%)
Jul 15, 2016	20.17	20.19	20.17	20.17	5,440	-0.02(-0.12%)
Jul 14, 2016	20.17	20.19	20.17	20.19	17,173	+0.00(+0.00%)
Jul 13, 2016	20.19	20.19	20.17	20.19	4,704	-0.01(-0.04%)
Jul 12, 2016	20.21	20.21	20.17	20.20	8,555	+0.00(+0.02%)
Jul 11, 2016	20.20	20.23	20.17	20.20	15,829	+0.02(+0.08%)
Jul 08, 2016	20.20	20.16	20.17	20.18	7,306	+0.02(+0.10%)
Jul 07, 2016	20.18	20.19	20.15	20.16	5,769	-0.02(-0.07%)
Jul 06, 2016	20.16	20.18	20.16	20.18	1,739	+0.01(+0.03%)
Jul 05, 2016	20.15	20.19	20.14	20.17	16,111	-0.02(-0.12%)