BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	10.92	10.92	10.87	10.88	78,390	-0.02(-0.19%)
Jul 28, 2016	10.91	10.92	10.87	10.90	37,057	+0.03(+0.31%)
Jul 27, 2016	10.91	10.91	10.87	10.87	51,601	-0.01(-0.12%)
Jul 26, 2016	10.93	10.93	10.85	10.88	106,734	+0.00(+0.00%)
Jul 25, 2016	10.96	10.96	10.88	10.88	67,675	-0.03(-0.31%)
Jul 22, 2016	10.91	10.93	10.91	10.91	69,935	-0.03(-0.25%)
Jul 21, 2016	10.98	10.98	10.93	10.94	124,500	-0.02(-0.18%)
Jul 20, 2016	10.93	10.99	10.93	10.96	60,228	+0.01(+0.06%)
Jul 19, 2016	11.00	11.02	10.88	10.95	58,810	+0.01(+0.06%)
Jul 18, 2016	10.99	11.05	10.95	10.95	97,881	+0.02(+0.18%)
Jul 15, 2016	10.61	10.99	10.57	10.93	174,729	+0.32(+2.99%)
Jul 14, 2016	10.79	10.81	10.51	10.61	220,585	-0.14(-1.32%)
Jul 13, 2016	10.94	10.97	10.74	10.75	161,949	-0.22(-1.98%)
Jul 12, 2016	10.99	11.02	10.91	10.97	119,219	-0.01(-0.06%)
Jul 11, 2016	11.08	11.08	10.98	10.98	68,432	-0.08(-0.73%)
Jul 08, 2016	10.99	11.06	11.00	11.06	129,904	+0.05(+0.49%)
Jul 07, 2016	11.04	11.04	10.96	11.00	111,574	-0.01(-0.06%)
Jul 06, 2016	11.00	11.02	10.95	11.01	107,732	+0.07(+0.61%)
Jul 05, 2016	10.98	11.00	10.90	10.94	133,557	-0.01(-0.12%)