BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	9.936	9.949	9.889	9.909	36,567	+0.01(+0.07%)
Jul 28, 2016	9.957	9.957	9.889	9.902	30,497	-0.02(-0.21%)
Jul 27, 2016	9.936	9.938	9.902	9.923	37,431	+0.05(+0.48%)
Jul 26, 2016	9.929	9.950	9.875	9.875	54,156	-0.04(-0.41%)
Jul 25, 2016	10.06	10.06	9.902	9.916	41,900	-0.12(-1.22%)
Jul 22, 2016	9.923	10.05	9.923	10.04	96,100	+0.10(+0.96%)
Jul 21, 2016	9.936	9.943	9.855	9.943	67,361	+0.06(+0.62%)
Jul 20, 2016	9.916	9.916	9.855	9.882	13,724	+0.03(+0.28%)
Jul 19, 2016	9.889	9.899	9.841	9.855	27,156	+0.01(+0.07%)
Jul 18, 2016	9.752	9.848	9.752	9.848	21,716	+0.14(+1.47%)
Jul 15, 2016	9.589	9.705	9.582	9.705	70,432	+0.11(+1.14%)
Jul 14, 2016	9.752	9.780	9.582	9.596	79,798	-0.13(-1.33%)
Jul 13, 2016	9.889	9.936	9.725	9.725	143,031	-0.14(-1.44%)
Jul 12, 2016	9.982	10.01	9.847	9.867	67,577	-0.10(-1.02%)
Jul 11, 2016	10.18	10.22	9.969	9.969	110,136	-0.16(-1.54%)
Jul 08, 2016	10.07	10.14	10.08	10.12	99,164	+0.05(+0.47%)
Jul 07, 2016	9.948	10.08	9.921	10.08	93,347	+0.14(+1.37%)
Jul 06, 2016	9.840	9.941	9.840	9.941	85,741	+0.11(+1.10%)
Jul 05, 2016	9.846	9.928	9.792	9.833	96,569	-0.01(-0.14%)