Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.98 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 21.81 21.81 21.67 21.73 110,094 -0.25(-1.13%)
Jul 28, 2016 21.93 22.03 21.93 21.98 66,941 -0.06(-0.26%)
Jul 27, 2016 22.05 22.15 21.99 22.04 36,110 +0.01(+0.04%)
Jul 26, 2016 22.00 22.07 21.98 22.03 30,762 -0.06(-0.26%)
Jul 25, 2016 22.08 22.15 22.07 22.09 132,472 +0.03(+0.15%)
Jul 22, 2016 22.01 22.12 22.01 22.06 89,222 +0.06(+0.26%)
Jul 21, 2016 22.02 22.06 21.98 22.00 41,470 -0.06(-0.26%)
Jul 20, 2016 22.04 22.10 22.02 22.06 57,925 +0.04(+0.19%)
Jul 19, 2016 22.00 22.06 22.00 22.01 20,691 +0.12(+0.57%)
Jul 18, 2016 21.89 21.95 21.87 21.89 32,559 -0.07(-0.30%)
Jul 15, 2016 21.86 21.97 21.86 21.96 48,218 +0.17(+0.80%)
Jul 14, 2016 21.81 21.86 21.77 21.78 11,359 -0.06(-0.28%)
Jul 13, 2016 21.82 21.90 21.80 21.84 20,273 -0.02(-0.10%)
Jul 12, 2016 21.84 21.92 21.81 21.86 53,636 -0.05(-0.23%)
Jul 11, 2016 21.87 21.96 21.87 21.91 19,224 +0.08(+0.38%)
Jul 08, 2016 21.78 21.87 21.77 21.83 128,219 -0.05(-0.25%)
Jul 07, 2016 21.84 21.91 21.80 21.89 59,954 +0.06(+0.29%)
Jul 06, 2016 21.81 21.94 21.75 21.82 59,403 -0.08(-0.38%)
Jul 05, 2016 21.67 21.91 21.67 21.91 72,344 +0.18(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.