LyondellBasell Industries (NY: LYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	50.74	50.74	49.09	50.08	10,791,004	-2.50(-4.76%)
Jul 28, 2016	51.83	52.84	51.62	52.58	4,201,486	+0.59(+1.13%)
Jul 27, 2016	52.55	52.67	51.76	51.99	3,512,302	-0.47(-0.90%)
Jul 26, 2016	52.41	52.74	52.11	52.47	2,532,216	-0.01(-0.03%)
Jul 25, 2016	51.89	52.49	51.71	52.48	3,394,662	+0.47(+0.91%)
Jul 22, 2016	52.63	52.82	51.99	52.01	4,715,013	-0.62(-1.18%)
Jul 21, 2016	52.66	53.39	52.55	52.63	3,338,399	-0.26(-0.49%)
Jul 20, 2016	52.27	53.14	52.04	52.89	3,186,768	+0.49(+0.94%)
Jul 19, 2016	52.03	52.67	51.79	52.39	3,597,626	+0.16(+0.31%)
Jul 18, 2016	51.60	52.34	51.47	52.23	2,842,235	+0.39(+0.76%)
Jul 15, 2016	51.88	52.13	51.53	51.84	3,461,800	+0.20(+0.39%)
Jul 14, 2016	51.90	52.17	51.42	51.64	4,300,467	+0.57(+1.11%)
Jul 13, 2016	51.58	51.80	50.67	51.08	4,534,536	-0.47(-0.90%)
Jul 12, 2016	50.98	51.96	50.96	51.54	5,285,511	+1.00(+1.97%)
Jul 11, 2016	51.34	51.75	50.45	50.54	5,489,942	-0.52(-1.02%)
Jul 08, 2016	50.21	51.41	49.59	51.06	4,400,492	+1.48(+2.98%)
Jul 07, 2016	49.00	50.04	48.88	49.59	5,230,369	+0.94(+1.93%)
Jul 06, 2016	48.38	48.67	47.56	48.65	6,849,746	+0.17(+0.36%)
Jul 05, 2016	49.16	49.23	48.23	48.47	5,346,821	-1.22(-2.46%)