Mstar Global Upstream Natural Resources ETF (NY: GUNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	20.40	20.40	20.18	20.20	630,794	-0.11(-0.55%)
Jul 30, 2015	20.32	20.37	20.20	20.31	541,229	-0.04(-0.22%)
Jul 29, 2015	20.17	20.40	20.12	20.36	481,361	+0.19(+0.95%)
Jul 28, 2015	20.01	20.22	19.89	20.17	1,171,242	+0.32(+1.60%)
Jul 27, 2015	20.06	20.06	19.79	19.85	837,640	-0.28(-1.39%)
Jul 24, 2015	20.39	20.39	20.04	20.13	486,789	-0.35(-1.70%)
Jul 23, 2015	20.70	20.70	20.43	20.48	968,106	-0.20(-0.96%)
Jul 22, 2015	20.79	20.79	20.65	20.68	215,938	-0.33(-1.58%)
Jul 21, 2015	20.94	21.16	20.94	21.01	415,891	+0.02(+0.11%)
Jul 20, 2015	21.08	21.11	20.99	20.99	4,094,213	-0.32(-1.49%)
Jul 17, 2015	21.30	21.35	21.20	21.30	236,702	-0.13(-0.62%)
Jul 16, 2015	21.47	21.53	21.41	21.44	295,161	+0.04(+0.21%)
Jul 15, 2015	21.56	21.57	21.33	21.39	306,981	-0.16(-0.72%)
Jul 14, 2015	21.48	21.59	21.46	21.55	516,531	+0.08(+0.38%)
Jul 13, 2015	21.48	21.49	21.33	21.47	308,395	+0.08(+0.38%)
Jul 10, 2015	21.44	21.48	21.30	21.39	383,746	+0.32(+1.51%)
Jul 09, 2015	21.33	21.37	21.06	21.07	424,074	+0.10(+0.49%)
Jul 08, 2015	21.17	21.25	20.94	20.96	221,148	-0.44(-2.07%)
Jul 07, 2015	21.47	21.48	20.99	21.41	361,733	-0.20(-0.92%)
Jul 06, 2015	21.59	21.75	21.55	21.61	315,897	-0.39(-1.78%)
Jul 02, 2015	21.97	22.00	22.00	22.00	244,525	+0.18(+0.81%)