S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	29.72	29.73	29.40	29.45	283,310	-0.15(-0.51%)
Jul 30, 2015	29.69	29.69	29.45	29.60	319,065	+0.02(+0.08%)
Jul 29, 2015	29.24	29.59	29.18	29.58	439,140	+0.29(+1.00%)
Jul 28, 2015	28.87	29.32	28.81	29.29	393,201	+0.59(+2.05%)
Jul 27, 2015	28.86	28.98	28.62	28.70	239,691	-0.35(-1.22%)
Jul 24, 2015	29.44	29.44	28.95	29.05	36,115	-0.50(-1.69%)
Jul 23, 2015	29.87	29.87	29.50	29.55	42,143	-0.36(-1.21%)
Jul 22, 2015	30.02	30.04	29.89	29.91	338,519	-0.40(-1.32%)
Jul 21, 2015	30.25	30.55	30.25	30.31	76,864	-0.04(-0.12%)
Jul 20, 2015	30.70	30.70	30.35	30.35	107,713	-0.41(-1.32%)
Jul 17, 2015	30.95	30.95	30.66	30.76	72,629	-0.22(-0.71%)
Jul 16, 2015	31.10	31.11	30.95	30.98	41,025	+0.07(+0.22%)
Jul 15, 2015	31.16	31.16	30.82	30.91	58,139	-0.26(-0.82%)
Jul 14, 2015	31.10	31.23	31.10	31.16	106,481	+0.11(+0.34%)
Jul 13, 2015	30.95	31.08	30.76	31.06	118,148	+0.15(+0.49%)
Jul 10, 2015	30.98	30.98	30.79	30.91	57,636	+0.54(+1.76%)
Jul 09, 2015	30.64	30.80	30.32	30.37	84,859	+0.20(+0.68%)
Jul 08, 2015	30.42	30.54	30.11	30.17	68,112	-0.69(-2.23%)
Jul 07, 2015	30.86	30.91	30.25	30.86	231,380	-0.30(-0.97%)
Jul 06, 2015	31.16	31.33	31.04	31.16	71,247	-0.61(-1.92%)
Jul 02, 2015	31.77	31.77	31.77	31.77	61,358	+0.23(+0.74%)