Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	45.48	45.51	45.44	45.51	46,912	+0.20(+0.45%)
Jul 30, 2015	45.24	45.32	45.24	45.31	26,575	+0.02(+0.03%)
Jul 29, 2015	45.34	45.35	45.26	45.29	27,977	-0.08(-0.18%)
Jul 28, 2015	45.34	45.40	45.34	45.37	40,863	-0.05(-0.10%)
Jul 27, 2015	45.38	45.44	45.37	45.42	38,197	+0.11(+0.24%)
Jul 24, 2015	45.26	45.32	45.21	45.31	30,478	+0.06(+0.14%)
Jul 23, 2015	45.11	45.26	45.11	45.25	35,246	+0.09(+0.21%)
Jul 22, 2015	45.15	45.21	45.15	45.16	34,323	+0.00(+0.00%)
Jul 21, 2015	45.05	45.18	45.05	45.16	33,690	+0.09(+0.19%)
Jul 20, 2015	45.05	45.10	45.05	45.07	61,706	-0.06(-0.13%)
Jul 17, 2015	45.10	45.18	45.10	45.13	42,832	-0.05(-0.11%)
Jul 16, 2015	45.10	45.21	45.09	45.18	41,282	-0.01(-0.02%)
Jul 15, 2015	45.08	45.23	45.06	45.19	29,334	+0.08(+0.17%)
Jul 14, 2015	45.13	45.14	45.05	45.11	30,936	+0.13(+0.28%)
Jul 13, 2015	44.99	45.07	44.95	44.99	29,883	-0.10(-0.22%)
Jul 10, 2015	45.14	45.25	45.03	45.09	43,319	-0.18(-0.39%)
Jul 09, 2015	45.32	45.46	45.16	45.26	44,938	-0.20(-0.44%)
Jul 08, 2015	45.42	45.49	45.37	45.46	42,532	+0.14(+0.31%)
Jul 07, 2015	45.42	45.50	45.32	45.32	47,781	+0.06(+0.13%)
Jul 06, 2015	45.26	45.33	45.16	45.26	36,907	+0.20(+0.45%)
Jul 02, 2015	45.11	45.06	45.06	45.06	46,403	+0.11(+0.24%)