Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	83.14	83.71	82.94	83.17	1,861,229	+0.12(+0.14%)
Jul 30, 2015	82.67	83.26	82.45	83.05	414,178	+0.12(+0.14%)
Jul 29, 2015	82.45	83.20	82.09	82.94	1,640,993	+0.48(+0.58%)
Jul 28, 2015	82.23	82.61	81.23	82.45	933,891	+0.54(+0.66%)
Jul 27, 2015	82.20	82.38	81.74	81.91	1,340,885	-0.50(-0.60%)
Jul 24, 2015	83.57	83.70	82.38	82.41	2,255,930	-1.22(-1.45%)
Jul 23, 2015	84.80	84.86	83.40	83.63	1,097,414	-1.12(-1.32%)
Jul 22, 2015	84.31	84.86	84.29	84.75	1,073,084	+0.11(+0.13%)
Jul 21, 2015	84.93	85.59	84.47	84.64	888,159	-0.30(-0.35%)
Jul 20, 2015	85.49	85.49	84.75	84.94	1,239,729	-0.62(-0.72%)
Jul 17, 2015	86.18	86.18	85.37	85.55	1,831,355	-0.62(-0.72%)
Jul 16, 2015	86.20	86.61	86.03	86.17	1,328,364	+0.30(+0.35%)
Jul 15, 2015	86.36	86.44	85.72	85.86	1,228,864	-0.50(-0.58%)
Jul 14, 2015	85.82	86.50	85.80	86.36	1,253,201	+0.43(+0.50%)
Jul 13, 2015	85.61	86.04	85.59	85.93	1,993,184	+0.71(+0.83%)
Jul 10, 2015	85.14	85.45	84.90	85.22	871,628	+0.92(+1.09%)
Jul 09, 2015	85.01	85.32	84.20	84.30	1,348,838	+0.13(+0.15%)
Jul 08, 2015	84.40	84.91	83.71	84.18	1,531,229	-1.05(-1.23%)
Jul 07, 2015	85.22	85.38	83.80	85.22	3,258,092	-0.01(-0.01%)
Jul 06, 2015	84.71	85.59	84.62	85.23	2,496,200	-0.13(-0.15%)
Jul 02, 2015	85.92	85.36	85.36	85.36	1,201,472	-0.52(-0.61%)