Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	3906	3906	3859	3875	0	-30.93(-0.79%)
Jul 30, 2014	3915	3920	3899	3906	0	-8.49(-0.22%)
Jul 29, 2014	3919	3933	3904	3915	0	-3.70(-0.09%)
Jul 28, 2014	3919	3924	3911	3919	0	-0.23(-0.01%)
Jul 25, 2014	3930	3934	3910	3919	0	-10.72(-0.27%)
Jul 24, 2014	3922	3937	3917	3930	0	+7.53(+0.19%)
Jul 23, 2014	3931	3931	3911	3922	0	-9.13(-0.23%)
Jul 22, 2014	3937	3950	3928	3931	0	-5.72(-0.15%)
Jul 21, 2014	3946	3946	3924	3937	0	+239.04(+6.46%)
Jul 20, 2014			3698	3698	0	+0.00(+0.00%)
Jul 19, 2014			3698	3698	0	-247.56(-6.27%)
Jul 18, 2014	3947	3959	3939	3945	0	-1.32(-0.03%)
Jul 17, 2014	3964	3977	3943	3947	0	+248.88(+6.73%)
Jul 16, 2014			3698	3698	0	-266.43(-6.72%)
Jul 15, 2014	3965	3986	3956	3964	0	-0.59(-0.01%)
Jul 14, 2014	3978	3985	3955	3965	0	+267.02(+7.22%)
Jul 13, 2014			3698	3698	0	+0.00(+0.00%)
Jul 12, 2014			3698	3698	0	-276.66(-6.96%)
Jul 11, 2014	3967	3977	3962	3974	0	+7.09(+0.18%)
Jul 10, 2014	3974	3976	3948	3967	0	-6.98(-0.18%)
Jul 09, 2014	3921	3978	3921	3974	0	+53.68(+1.37%)
Jul 08, 2014	3882	3922	3880	3921	0	+38.49(+0.99%)
Jul 07, 2014	3888	3890	3871	3882	0	+184.38(+4.99%)
Jul 06, 2014			3698	3698	0	+0.00(+0.00%)
Jul 05, 2014			3698	3698	0	-189.76(-4.88%)
Jul 04, 2014	3893	3897	3883	3888	0	-5.93(-0.15%)
Jul 03, 2014	3888	3898	3878	3893	0	+5.76(+0.15%)
Jul 02, 2014	3871	3889	3868	3888	0	+16.70(+0.43%)