Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	17.43	17.47	17.32	17.33	2,815,634	-0.22(-1.26%)
Jul 30, 2014	17.61	17.65	17.51	17.56	2,208,005	+0.01(+0.07%)
Jul 29, 2014	17.59	17.61	17.54	17.54	1,221,623	-0.03(-0.15%)
Jul 28, 2014	17.56	17.58	17.46	17.57	4,812,297	+0.07(+0.37%)
Jul 25, 2014	17.58	17.58	17.50	17.50	992,740	-0.11(-0.63%)
Jul 24, 2014	17.67	17.67	17.59	17.61	1,071,346	-0.05(-0.30%)
Jul 23, 2014	17.67	17.68	17.63	17.67	1,737,250	+0.19(+1.08%)
Jul 22, 2014	17.48	17.50	17.45	17.48	1,220,169	+0.12(+0.71%)
Jul 21, 2014	17.34	17.40	17.31	17.35	2,071,106	-0.07(-0.41%)
Jul 18, 2014	17.37	17.46	17.36	17.43	1,896,942	+0.20(+1.14%)
Jul 17, 2014	17.35	17.39	17.22	17.23	1,471,707	-0.12(-0.71%)
Jul 16, 2014	17.35	17.37	17.32	17.35	1,626,735	+0.05(+0.30%)
Jul 15, 2014	17.33	17.35	17.20	17.30	1,883,820	-0.08(-0.49%)
Jul 14, 2014	17.41	17.43	17.38	17.39	1,176,004	+0.08(+0.45%)
Jul 11, 2014	17.31	17.31	17.24	17.31	1,312,052	+0.18(+1.07%)
Jul 10, 2014	16.99	17.14	16.98	17.13	1,714,702	-0.10(-0.57%)
Jul 09, 2014	17.14	17.24	17.13	17.22	2,867,194	-0.01(-0.08%)
Jul 08, 2014	17.26	17.28	17.19	17.24	1,522,187	-0.07(-0.38%)
Jul 07, 2014	17.26	17.30	17.26	17.30	1,754,042	+0.00(+0.00%)
Jul 03, 2014	17.19	17.30	17.30	17.30	747,656	+0.03(+0.15%)
Jul 02, 2014	17.20	17.31	17.20	17.28	1,344,810	+0.16(+0.95%)