US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	17.30	17.70	17.30	17.51	8,653	+0.19(+1.10%)
Jul 30, 2014	17.25	17.32	17.18	17.32	6,302	-0.09(-0.52%)
Jul 29, 2014	17.20	17.41	17.12	17.41	2,169	+0.17(+0.99%)
Jul 28, 2014	17.54	17.55	17.14	17.24	11,399	-0.06(-0.35%)
Jul 25, 2014	17.32	17.33	17.22	17.30	5,990	-0.19(-1.09%)
Jul 24, 2014	17.28	17.61	17.28	17.49	7,428	+0.20(+1.16%)
Jul 23, 2014	17.35	17.40	17.25	17.29	41,121	-0.02(-0.12%)
Jul 22, 2014	17.42	17.47	17.28	17.31	15,179	-0.29(-1.65%)
Jul 21, 2014	17.73	17.73	17.55	17.60	4,433	-0.29(-1.62%)
Jul 18, 2014	17.85	17.89	17.85	17.89	892	-0.07(-0.39%)
Jul 17, 2014	18.20	18.20	17.85	17.96	14,012	-0.43(-2.34%)
Jul 16, 2014	18.47	18.47	18.38	18.39	6,148	+0.06(+0.33%)
Jul 15, 2014	18.58	18.58	18.33	18.33	3,059	-0.26(-1.40%)
Jul 14, 2014	18.52	18.60	18.48	18.59	1,561	+0.00(+0.00%)
Jul 11, 2014	18.54	18.60	18.52	18.59	1,977	+0.10(+0.54%)
Jul 10, 2014	18.65	18.68	18.45	18.49	11,707	-0.16(-0.86%)
Jul 09, 2014	18.71	18.80	18.65	18.65	8,288	+0.02(+0.09%)
Jul 08, 2014	18.66	18.66	18.55	18.63	4,498	-0.23(-1.20%)
Jul 07, 2014	19.03	19.03	18.79	18.86	3,948	-0.39(-2.03%)
Jul 03, 2014	19.34	19.25	19.25	19.25	2,100	-0.06(-0.30%)
Jul 02, 2014	19.44	19.44	19.22	19.31	4,646	-0.21(-1.09%)