Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	31.75	31.77	31.16	31.25	0	-0.31(-0.99%)
Jul 30, 2013	31.77	31.82	31.33	31.57	0	-0.14(-0.45%)
Jul 29, 2013	31.77	32.16	31.25	31.71	0	-0.04(-0.14%)
Jul 26, 2013	32.39	32.49	31.60	31.75	0	-0.95(-2.89%)
Jul 25, 2013	32.15	32.83	32.12	32.70	0	+0.38(+1.19%)
Jul 24, 2013	32.90	33.08	32.24	32.32	0	-0.59(-1.79%)
Jul 23, 2013	32.59	33.19	32.05	32.91	0	-0.05(-0.16%)
Jul 22, 2013	33.33	33.33	32.61	32.96	0	-0.04(-0.11%)
Jul 19, 2013	32.85	33.17	32.80	32.99	0	+0.12(+0.35%)
Jul 18, 2013	32.74	32.99	32.51	32.88	0	+0.13(+0.41%)
Jul 17, 2013	32.99	33.09	32.51	32.74	69,181	+0.04(+0.11%)
Jul 16, 2013	32.81	33.08	32.66	32.71	0	-0.25(-0.76%)
Jul 15, 2013	33.08	33.08	32.74	32.96	0	-0.06(-0.19%)
Jul 12, 2013	32.99	33.21	32.72	33.02	0	-0.10(-0.30%)
Jul 11, 2013	33.04	33.49	32.93	33.12	0	+0.43(+1.31%)
Jul 10, 2013	32.49	33.00	32.27	32.69	0	+0.21(+0.63%)
Jul 09, 2013	31.94	32.70	31.78	32.49	0	+0.82(+2.59%)
Jul 08, 2013	31.83	32.24	31.57	31.66	96,252	-0.04(-0.11%)
Jul 05, 2013	31.98	31.98	31.50	31.70	0	+0.24(+0.77%)
Jul 03, 2013	31.26	31.63	31.26	31.46	0	-0.11(-0.34%)
Jul 02, 2013	31.55	31.70	31.28	31.57	0	-0.03(-0.08%)