Green Envirotech Holdings Corp (OP: GETH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	1.150	1.150	1.050	1.100	10,950	+0.00(+0.00%)
Jul 30, 2013	1.210	1.250	1.010	1.100	15,316	-0.15(-12.00%)
Jul 29, 2013	1.110	1.450	1.100	1.250	38,284	+0.15(+13.64%)
Jul 26, 2013	1.010	1.100	0.8500	1.100	16,640	+0.10(+10.00%)
Jul 25, 2013	1.020	1.020	1.000	1.000	6,100	-0.02(-1.96%)
Jul 24, 2013	1.010	1.110	1.010	1.020	14,483	+0.00(+0.00%)
Jul 23, 2013	1.120	1.150	1.010	1.020	12,170	-0.16(-13.56%)
Jul 22, 2013	1.160	1.180	1.060	1.180	6,400	+0.03(+2.61%)
Jul 19, 2013	1.200	1.200	1.150	1.150	4,843	+0.05(+4.55%)
Jul 18, 2013	1.400	1.400	1.060	1.100	11,775	-0.31(-21.99%)
Jul 17, 2013	1.450	1.450	1.410	1.410	7,079	-0.04(-2.76%)
Jul 16, 2013	1.580	1.650	1.450	1.450	16,633	-0.04(-2.68%)
Jul 15, 2013	1.500	1.550	1.320	1.490	4,914	-0.01(-0.67%)
Jul 12, 2013	1.390	1.500	1.280	1.500	14,840	+0.24(+19.05%)
Jul 11, 2013	1.300	1.350	1.250	1.260	23,485	-0.14(-10.00%)
Jul 10, 2013	1.450	1.500	1.400	1.400	9,030	+0.00(+0.00%)
Jul 09, 2013	1.400	1.430	1.400	1.400	5,341	-0.03(-2.10%)
Jul 08, 2013	1.400	1.500	1.250	1.430	17,975	+0.13(+10.00%)
Jul 05, 2013	1.430	1.500	1.250	1.300	5,834	-0.20(-13.33%)
Jul 03, 2013	1.390	1.500	1.390	1.500	5,200	+0.10(+7.14%)
Jul 02, 2013	1.550	1.550	1.250	1.400	8,224	-0.15(-9.68%)