S&P Dividend SPDR (NY: SDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	47.51	47.84	47.45	47.51	889,328	+0.10(+0.21%)
Jul 30, 2013	47.54	47.65	47.33	47.41	690,667	+0.06(+0.13%)
Jul 29, 2013	47.39	47.47	47.23	47.35	948,232	-0.12(-0.26%)
Jul 26, 2013	47.26	47.47	47.01	47.47	888,466	+0.04(+0.09%)
Jul 25, 2013	47.11	47.45	47.07	47.43	875,680	+0.25(+0.53%)
Jul 24, 2013	47.61	47.66	47.08	47.18	963,829	-0.40(-0.84%)
Jul 23, 2013	47.62	47.65	47.46	47.58	779,722	+0.02(+0.04%)
Jul 22, 2013	47.49	47.66	47.45	47.56	854,689	+0.04(+0.09%)
Jul 19, 2013	47.26	47.51	47.22	47.51	1,687,849	+0.19(+0.40%)
Jul 18, 2013	47.11	47.37	47.08	47.33	1,284,707	+0.29(+0.61%)
Jul 17, 2013	47.08	47.16	46.95	47.04	1,040,708	+0.15(+0.31%)
Jul 16, 2013	47.18	47.18	46.82	46.89	1,862,245	-0.26(-0.55%)
Jul 15, 2013	47.04	47.18	46.97	47.15	1,060,757	+0.18(+0.37%)
Jul 12, 2013	46.93	47.02	46.78	46.97	1,697,954	+0.04(+0.09%)
Jul 11, 2013	46.80	46.97	46.74	46.93	1,418,681	+0.60(+1.30%)
Jul 10, 2013	46.28	46.38	46.12	46.33	4,493,124	+0.07(+0.16%)
Jul 09, 2013	46.13	46.30	46.04	46.25	1,388,754	+0.42(+0.92%)
Jul 08, 2013	45.74	45.94	45.68	45.83	1,042,351	+0.29(+0.64%)
Jul 05, 2013	45.47	45.54	45.02	45.54	1,052,172	+0.40(+0.89%)
Jul 03, 2013	45.05	45.24	44.87	45.14	471,805	-0.01(-0.02%)
Jul 02, 2013	45.27	45.53	45.00	45.15	1,832,632	-0.12(-0.25%)