S&P Dividend SPDR (NY: SDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	37.21	37.30	37.13	37.13	917,257	-0.17(-0.46%)
Jul 30, 2012	37.29	37.45	37.16	37.30	1,392,591	-0.03(-0.07%)
Jul 27, 2012	36.86	37.44	36.84	37.33	878,932	+0.62(+1.68%)
Jul 26, 2012	36.59	36.82	36.50	36.71	1,694,680	+0.52(+1.44%)
Jul 25, 2012	36.33	36.42	36.08	36.19	1,606,740	-0.03(-0.09%)
Jul 24, 2012	36.55	36.57	36.00	36.23	1,723,331	-0.30(-0.81%)
Jul 23, 2012	36.39	36.62	36.29	36.52	1,449,194	-0.36(-0.96%)
Jul 20, 2012	36.89	37.03	36.81	36.88	2,752,769	-0.22(-0.60%)
Jul 19, 2012	36.96	37.12	36.80	37.10	3,548,841	+0.23(+0.62%)
Jul 18, 2012	36.48	36.92	36.47	36.87	3,015,345	+0.31(+0.85%)
Jul 17, 2012	36.44	36.65	36.13	36.56	2,027,458	+0.20(+0.54%)
Jul 16, 2012	36.40	36.50	36.19	36.36	1,006,199	-0.18(-0.49%)
Jul 13, 2012	36.10	36.54	36.10	36.54	1,700,825	+0.49(+1.37%)
Jul 12, 2012	35.99	36.15	35.84	36.05	2,457,487	-0.14(-0.40%)
Jul 11, 2012	36.25	36.27	36.01	36.19	1,613,965	-0.01(-0.02%)
Jul 10, 2012	36.56	36.65	36.06	36.20	1,077,610	-0.18(-0.51%)
Jul 09, 2012	36.46	36.48	36.19	36.38	787,767	-0.11(-0.31%)
Jul 06, 2012	36.46	36.53	36.30	36.50	952,468	-0.23(-0.63%)
Jul 05, 2012	36.73	36.83	36.52	36.73	1,600,000	-0.07(-0.20%)
Jul 03, 2012	36.57	36.82	36.52	36.80	899,333	+0.22(+0.59%)