Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	3.990	4.000	3.950	3.950	2,100	-0.05(-1.25%)
Jul 28, 2011	3.970	4.050	3.950	4.000	6,553	+0.05(+1.27%)
Jul 27, 2011	3.980	4.000	3.950	3.950	6,664	-0.01(-0.25%)
Jul 26, 2011	4.000	4.000	3.950	3.960	23,599	+0.01(+0.25%)
Jul 25, 2011	4.000	4.000	3.930	3.950	22,362	-0.15(-3.66%)
Jul 22, 2011	4.100	4.100	4.000	4.100	1,500	+0.00(+0.00%)
Jul 21, 2011	4.000	4.100	3.900	4.100	20,256	+0.10(+2.50%)
Jul 19, 2011	3.860	4.000	4.000	4.000	1,900	+0.12(+3.09%)
Jul 18, 2011	3.900	3.900	3.860	3.880	9,440	-0.03(-0.87%)
Jul 15, 2011	3.920	3.920	3.890	3.914	3,300	-0.01(-0.15%)
Jul 14, 2011	3.920	3.920	3.920	3.920	375	-0.03(-0.76%)
Jul 12, 2011	3.910	3.950	3.950	3.950	800	+0.05(+1.28%)
Jul 11, 2011	3.880	3.900	3.880	3.900	2,000	-0.08(-2.01%)
Jul 08, 2011	4.010	4.010	3.950	3.980	13,100	+0.01(+0.25%)
Jul 07, 2011	4.000	4.072	3.970	3.970	8,459	+0.01(+0.25%)
Jul 06, 2011	4.000	4.000	3.950	3.960	1,200	-0.03(-0.75%)
Jul 05, 2011	3.980	4.000	3.980	3.990	6,546	+0.04(+1.01%)