BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.773	6.807	6.667	6.734	84,691	-0.06(-0.86%)
Jul 28, 2011	6.720	6.802	6.696	6.793	73,774	+0.01(+0.21%)
Jul 27, 2011	6.880	6.880	6.739	6.778	164,007	-0.11(-1.55%)
Jul 26, 2011	6.967	6.967	6.885	6.885	49,415	-0.06(-0.91%)
Jul 25, 2011	6.977	6.996	6.909	6.948	36,028	-0.02(-0.28%)
Jul 22, 2011	6.972	6.991	6.958	6.967	28,588	-0.01(-0.21%)
Jul 21, 2011	6.962	6.988	6.943	6.982	53,468	+0.06(+0.84%)
Jul 20, 2011	6.933	6.948	6.904	6.924	50,387	+0.02(+0.35%)
Jul 19, 2011	6.870	6.919	6.841	6.899	37,494	+0.07(+1.07%)
Jul 18, 2011	6.904	6.967	6.827	6.827	133,867	-0.10(-1.40%)
Jul 15, 2011	7.074	7.074	6.924	6.924	82,640	-0.15(-2.12%)
Jul 14, 2011	7.103	7.103	7.030	7.074	77,470	-0.03(-0.41%)
Jul 13, 2011	7.127	7.127	7.093	7.103	38,736	+0.01(+0.19%)
Jul 12, 2011	7.065	7.128	7.065	7.089	57,180	-0.00(-0.07%)
Jul 11, 2011	7.075	7.113	7.051	7.094	80,200	-0.04(-0.61%)
Jul 08, 2011	7.084	7.137	7.084	7.137	27,020	+0.06(+0.82%)
Jul 07, 2011	7.118	7.157	7.080	7.080	78,798	-0.03(-0.41%)
Jul 06, 2011	7.123	7.133	7.080	7.108	77,248	-0.02(-0.33%)
Jul 05, 2011	7.075	7.133	7.075	7.132	36,478	+0.07(+0.95%)