Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	3.630	4.070	3.462	3.870	57,276	+0.07(+1.84%)
Jul 29, 2010	3.490	3.830	3.210	3.800	40,486	+0.32(+9.20%)
Jul 28, 2010	3.260	3.490	3.260	3.480	20,340	+0.22(+6.75%)
Jul 27, 2010	3.510	3.510	3.200	3.260	18,742	-0.03(-0.91%)
Jul 26, 2010	3.514	3.550	3.250	3.290	9,712	-0.38(-10.35%)
Jul 22, 2010	3.640	3.670	3.670	3.670	900	+0.03(+0.82%)
Jul 21, 2010	3.620	3.700	3.620	3.640	400	+0.02(+0.55%)
Jul 20, 2010	3.600	3.620	3.580	3.620	1,400	-0.01(-0.28%)
Jul 19, 2010	3.610	3.630	3.610	3.630	517	+0.00(+0.00%)
Jul 16, 2010	3.620	3.700	3.620	3.630	1,100	-0.01(-0.27%)
Jul 14, 2010	3.640	3.640	3.640	3.640	0	-0.02(-0.55%)
Jul 13, 2010	3.660	3.770	3.600	3.660	5,770	-0.06(-1.61%)
Jul 12, 2010	3.620	3.720	3.620	3.720	600	+0.07(+1.92%)
Jul 09, 2010	3.780	3.800	3.610	3.650	12,200	-0.01(-0.27%)
Jul 08, 2010	3.870	3.870	3.620	3.660	15,500	-0.12(-3.17%)
Jul 07, 2010	3.700	3.800	3.700	3.780	18,619	+0.16(+4.42%)
Jul 06, 2010	3.620	3.790	3.620	3.620	12,306	-0.19(-4.99%)
Jul 02, 2010	3.880	3.890	3.630	3.810	14,355	-0.09(-2.31%)