Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	2.190	2.190	2.190	2.190	7,300	+0.18(+8.96%)
Jul 29, 2009	2.010	2.010	2.010	2.010	2,000	-0.08(-3.83%)
Jul 27, 2009	2.120	2.090	2.090	2.090	7,800	-0.09(-4.13%)
Jul 24, 2009	2.090	2.250	2.090	2.180	4,300	+0.09(+4.31%)
Jul 23, 2009	1.940	2.090	1.940	2.090	1,500	+0.01(+0.48%)
Jul 21, 2009	2.080	2.080	2.080	2.080	700	+0.10(+5.32%)
Jul 20, 2009	1.980	2.098	1.948	1.975	3,900	+0.06(+2.86%)
Jul 17, 2009	1.920	1.920	1.920	1.920	249	-0.04(-2.04%)
Jul 16, 2009	2.000	2.000	1.850	1.960	17,887	-0.27(-12.11%)
Jul 13, 2009	2.230	2.230	2.230	2.230	0	+0.37(+19.89%)
Jul 10, 2009	1.880	1.900	1.850	1.860	37,079	-0.04(-2.11%)
Jul 09, 2009	1.900	1.916	1.900	1.900	1,920	-0.07(-3.55%)
Jul 08, 2009	1.910	2.240	1.900	1.970	4,170	-0.21(-9.63%)
Jul 07, 2009	2.230	2.230	2.180	2.180	1,190	-0.06(-2.68%)
Jul 06, 2009	2.230	2.240	2.230	2.240	999	+0.27(+13.71%)
Jul 02, 2009	1.970	1.970	1.950	1.970	6,300	-0.30(-13.22%)