Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	10.00	10.14	9.850	9.960	123,776	-0.01(-0.10%)
Jul 30, 2008	10.08	10.12	9.750	9.970	83,325	-0.12(-1.19%)
Jul 29, 2008	10.09	10.12	9.840	10.09	93,542	+0.09(+0.90%)
Jul 28, 2008	9.970	10.17	9.860	10.00	57,562	+0.01(+0.10%)
Jul 25, 2008	9.910	10.00	9.830	9.990	48,788	+0.10(+1.01%)
Jul 24, 2008	9.970	10.05	9.700	9.890	48,142	-0.10(-1.00%)
Jul 23, 2008	9.900	10.19	9.830	9.990	159,586	+0.00(+0.00%)
Jul 22, 2008	9.950	10.05	9.750	9.990	99,267	+0.04(+0.40%)
Jul 21, 2008	9.910	10.04	9.680	9.950	117,139	+0.03(+0.30%)
Jul 18, 2008	9.660	10.15	9.500	9.920	113,443	+0.23(+2.37%)
Jul 17, 2008	9.740	9.930	9.430	9.690	133,563	-0.17(-1.72%)
Jul 16, 2008	9.620	9.970	9.620	9.860	142,222	+0.46(+4.89%)
Jul 15, 2008	9.590	9.640	9.030	9.400	166,932	-0.25(-2.59%)
Jul 14, 2008	9.730	9.800	9.560	9.650	41,841	+0.01(+0.10%)
Jul 11, 2008	9.670	9.680	9.440	9.640	56,699	-0.15(-1.53%)
Jul 10, 2008	9.780	9.900	9.610	9.790	58,424	-0.02(-0.20%)
Jul 09, 2008	9.850	10.00	9.750	9.810	50,608	-0.08(-0.81%)
Jul 08, 2008	9.190	10.23	9.150	9.890	197,379	+0.74(+8.09%)
Jul 07, 2008	9.100	9.200	8.950	9.150	117,352	+0.05(+0.55%)
Jul 04, 2008	9.350	9.460	9.070	9.100	68,769	+0.00(+0.00%)
Jul 03, 2008	9.350	9.460	9.070	9.100	68,769	-0.18(-1.94%)
Jul 02, 2008	9.200	9.310	9.160	9.280	145,784	+0.12(+1.31%)