Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	12.44	12.50	12.26	12.45	32,400	-0.05(-0.40%)
Jul 30, 2008	12.01	12.50	12.01	12.50	4,465	+0.30(+2.46%)
Jul 29, 2008	12.40	12.40	12.20	12.20	4,400	-0.16(-1.29%)
Jul 28, 2008	12.50	12.50	12.36	12.36	2,100	-0.24(-1.90%)
Jul 25, 2008	12.40	12.61	12.15	12.60	17,216	+0.34(+2.77%)
Jul 24, 2008	12.26	12.26	12.16	12.26	3,200	-0.09(-0.73%)
Jul 23, 2008	12.44	12.44	12.35	12.35	500	+0.10(+0.82%)
Jul 22, 2008	12.50	12.50	11.69	12.25	7,825	-0.05(-0.41%)
Jul 21, 2008	12.10	12.74	11.90	12.30	11,948	+0.20(+1.65%)
Jul 18, 2008	12.00	12.75	12.00	12.10	16,377	+0.10(+0.83%)
Jul 17, 2008	11.89	12.00	11.70	12.00	13,000	+0.00(+0.00%)
Jul 16, 2008	11.66	12.00	11.65	12.00	2,684	+0.25(+2.13%)
Jul 15, 2008	11.70	11.75	11.50	11.75	6,231	+0.10(+0.86%)
Jul 14, 2008	11.90	11.90	11.65	11.65	2,900	-0.20(-1.69%)
Jul 11, 2008	11.61	11.90	11.36	11.85	8,905	-0.05(-0.42%)
Jul 10, 2008	12.40	12.40	11.90	11.90	1,450	-0.21(-1.73%)
Jul 09, 2008	12.45	12.45	12.11	12.11	4,047	-0.14(-1.14%)
Jul 08, 2008	12.00	12.25	11.65	12.25	5,140	+0.00(+0.00%)
Jul 07, 2008	12.25	12.25	11.95	12.25	3,973	+0.00(+0.00%)
Jul 04, 2008	12.18	12.40	12.17	12.25	12,486	+0.00(+0.00%)
Jul 03, 2008	11.75	12.47	11.75	12.25	7,309	-0.50(-3.92%)
Jul 02, 2008	12.99	12.99	12.51	12.75	2,251	-0.17(-1.32%)