BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	6.519	6.571	6.510	6.548	83,792	+0.01(+0.22%)
Jul 30, 2007	6.571	6.600	6.524	6.534	138,458	-0.00(-0.07%)
Jul 27, 2007	6.515	6.600	6.515	6.538	94,768	+0.02(+0.36%)
Jul 26, 2007	6.600	6.624	6.448	6.515	175,183	-0.11(-1.65%)
Jul 25, 2007	6.638	6.671	6.619	6.624	89,069	-0.02(-0.36%)
Jul 24, 2007	6.647	6.695	6.605	6.647	133,604	-0.02(-0.28%)
Jul 23, 2007	6.714	6.766	6.666	6.666	142,257	-0.04(-0.57%)
Jul 20, 2007	6.695	6.751	6.685	6.704	135,503	+0.01(+0.21%)
Jul 19, 2007	6.704	6.723	6.680	6.690	93,712	-0.03(-0.42%)
Jul 18, 2007	6.666	6.841	6.661	6.718	169,907	+0.04(+0.64%)
Jul 17, 2007	6.747	6.756	6.676	6.676	143,524	-0.05(-0.77%)
Jul 16, 2007	6.699	6.766	6.695	6.728	85,481	+0.01(+0.14%)
Jul 13, 2007	6.799	6.832	6.704	6.718	115,663	-0.09(-1.39%)
Jul 12, 2007	6.879	6.879	6.813	6.813	67,962	-0.09(-1.24%)
Jul 11, 2007	6.922	6.969	6.846	6.898	142,046	-0.05(-0.68%)
Jul 10, 2007	6.903	6.965	6.903	6.946	98,356	+0.05(+0.69%)
Jul 09, 2007	6.955	6.955	6.884	6.898	157,876	-0.03(-0.41%)
Jul 06, 2007	6.908	6.950	6.884	6.927	74,505	+0.03(+0.41%)
Jul 05, 2007	6.927	6.950	6.884	6.898	104,688	-0.03(-0.41%)
Jul 03, 2007	6.922	6.936	6.889	6.927	58,253	+0.01(+0.14%)