Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	45.53	46.67	44.68	44.78	257,789	-0.58(-1.29%)
Jul 30, 2007	42.51	45.67	42.38	45.36	325,051	+2.86(+6.72%)
Jul 27, 2007	44.68	44.92	42.47	42.50	435,182	-2.91(-6.41%)
Jul 26, 2007	47.21	47.55	44.55	45.41	422,912	-2.25(-4.72%)
Jul 25, 2007	47.04	47.72	46.36	47.66	456,334	+1.14(+2.44%)
Jul 24, 2007	45.51	47.20	44.64	46.52	714,979	-0.88(-1.86%)
Jul 23, 2007	44.01	49.33	42.68	47.40	1,766,237	+6.45(+15.74%)
Jul 20, 2007	41.93	42.06	40.13	40.96	247,995	-1.06(-2.53%)
Jul 19, 2007	42.06	42.53	41.21	42.02	109,091	+0.12(+0.29%)
Jul 18, 2007	42.46	42.46	41.22	41.90	142,122	-0.39(-0.93%)
Jul 17, 2007	42.40	43.12	42.00	42.30	214,328	+0.09(+0.20%)
Jul 16, 2007	41.23	42.32	40.99	42.21	216,217	+1.16(+2.82%)
Jul 13, 2007	41.20	41.43	40.53	41.05	142,493	+0.03(+0.06%)
Jul 12, 2007	40.26	41.43	40.26	41.03	178,012	+0.81(+2.01%)
Jul 11, 2007	40.75	41.11	40.19	40.22	245,700	-0.48(-1.18%)
Jul 10, 2007	41.35	41.43	40.65	40.70	235,320	-0.48(-1.17%)
Jul 09, 2007	39.92	41.55	39.92	41.18	525,266	+2.81(+7.31%)
Jul 06, 2007	39.19	39.28	38.19	38.38	176,443	-0.92(-2.34%)
Jul 05, 2007	37.95	39.53	37.89	39.29	213,934	+1.48(+3.90%)
Jul 03, 2007	37.48	37.87	36.89	37.82	37,792	+0.31(+0.82%)