Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	3.030	3.150	3.030	3.090	21,737	+0.06(+1.98%)
Jul 30, 2007	3.430	3.430	3.000	3.030	37,378	-0.36(-10.62%)
Jul 27, 2007	3.634	3.634	3.250	3.390	14,320	-0.06(-1.74%)
Jul 26, 2007	3.480	3.640	3.260	3.450	51,019	+0.00(+0.00%)
Jul 25, 2007	3.550	3.860	3.440	3.450	47,088	+0.04(+1.17%)
Jul 24, 2007	3.550	3.700	3.410	3.410	21,736	-0.15(-4.21%)
Jul 23, 2007	3.540	3.690	3.520	3.560	72,073	-0.01(-0.28%)
Jul 20, 2007	3.650	3.650	3.530	3.570	35,560	-0.05(-1.38%)
Jul 19, 2007	3.620	3.710	3.620	3.620	35,899	-0.01(-0.28%)
Jul 18, 2007	4.000	4.000	3.600	3.630	22,922	-0.31(-7.87%)
Jul 17, 2007	4.090	4.090	3.940	3.940	21,720	-0.05(-1.25%)
Jul 16, 2007	4.110	4.140	3.950	3.990	47,533	-0.12(-2.92%)
Jul 13, 2007	4.190	4.240	4.010	4.110	26,643	-0.09(-2.14%)
Jul 12, 2007	4.460	4.470	4.200	4.200	46,257	-0.19(-4.33%)
Jul 11, 2007	4.400	4.430	4.380	4.390	29,033	+0.02(+0.46%)
Jul 10, 2007	4.250	4.390	4.200	4.370	60,241	+0.16(+3.80%)
Jul 09, 2007	4.870	4.930	3.930	4.210	176,218	-0.67(-13.73%)
Jul 06, 2007	5.000	5.050	4.870	4.880	17,171	-0.12(-2.40%)
Jul 05, 2007	5.180	5.200	4.950	5.000	8,846	-0.12(-2.34%)
Jul 03, 2007	5.100	5.160	5.100	5.120	1,600	+0.00(+0.00%)